ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,473 Value ($000) $269 Avg Close $16.68 Range $12.21 - $21.57

Q3 2019

Shares 28,563 Value ($000) $999 Avg Close $47.58 Range $34.51 - $57.82

Q2 2019

Shares 11,351 Value ($000) $640 Avg Close $72.00 Range $52.93 - $83.10

Q1 2019

Shares 7,528 Value ($000) $550 Avg Close $69.04 Range $59.82 - $75.99

Q4 2017

Shares 10,031 Value ($000) $1,007 Avg Close $73.61 Range $34.56 - $102.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,473	$269	$16.68	$12.21 - $21.57
Q3 2019	28,563	$999	$47.58	$34.51 - $57.82
Q2 2019	11,351	$640	$72.00	$52.93 - $83.10
Q1 2019	7,528	$550	$69.04	$59.82 - $75.99
Q4 2017	10,031	$1,007	$73.61	$34.56 - $102.63