ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,300 Value ($000) $107 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 5,300 Value ($000) $130 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 4,800 Value ($000) $168 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 4,700 Value ($000) $124 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 4,700 Value ($000) $119 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 4,700 Value ($000) $94 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 4,700 Value ($000) $100 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 4,700 Value ($000) $67 Avg Close $18.04 Range $13.92 - $23.75