ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,130 Value ($000) $3 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 25,025 Value ($000) $1 Avg Close $22.95 Range $17.11 - $32.50
Q1 2025
Shares 43,211 Value ($000) $1 Avg Close $16.68 Range $12.21 - $21.57
Q3 2024
Shares 8,210 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q4 2023
Shares 75,633 Value ($000) $2 Avg Close $17.25 Range $13.36 - $22.39
Q4 2022
Shares 13,013 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q2 2022
Shares 45,932 Value ($000) $932 Avg Close $22.15 Range $18.20 - $26.89
Q4 2021
Shares 6,643 Value ($000) $230 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 31,725 Value ($000) $860 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 86,715 Value ($000) $2,248 Avg Close $23.97 Range $19.91 - $26.80
Q3 2020
Shares 22,745 Value ($000) $335 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 14,048 Value ($000) $313 Avg Close $18.28 Range $13.06 - $24.30