ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,700 Value ($000) $17,293 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 373,700 Value ($000) $11,443 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 290,400 Value ($000) $6,447 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 268,100 Value ($000) $4,984 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 293,300 Value ($000) $3,883 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 185,500 Value ($000) $6,214 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 122,400 Value ($000) $3,067 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 131,700 Value ($000) $2,966 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 99,200 Value ($000) $2,125 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 117,100 Value ($000) $2,103 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 126,000 Value ($000) $2,563 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 68,900 Value ($000) $1,499 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 86,800 Value ($000) $2,690 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 56,300 Value ($000) $1,436 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 61,300 Value ($000) $1,244 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 77,400 Value ($000) $1,915 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 125,500 Value ($000) $4,361 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 169,900 Value ($000) $4,608 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 269,000 Value ($000) $6,975 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 414,700 Value ($000) $8,937 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 384,900 Value ($000) $8,275 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 277,900 Value ($000) $4,099 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 408,500 Value ($000) $9,126 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 400,000 Value ($000) $5,652 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 261,900 Value ($000) $4,256 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 51,200 Value ($000) $1,791 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 45,800 Value ($000) $2,584 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 39,700 Value ($000) $2,900 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 49,400 Value ($000) $3,151 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 61,100 Value ($000) $6,096 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 47,100 Value ($000) $3,346 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 3,400 Value ($000) $354 Avg Close $112.70 Range $91.01 - $134.00