ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,200 Value ($000) $1,477 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 55,000 Value ($000) $3,103 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 55,000 Value ($000) $4,018 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 55,000 Value ($000) $3,508 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 55,000 Value ($000) $5,487 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 55,000 Value ($000) $3,907 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 55,000 Value ($000) $5,724 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 55,000 Value ($000) $5,540 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 55,000 Value ($000) $1,922 Avg Close $26.97 Range $20.12 - $37.62