ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,423 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q1 2024
Shares 100 Value ($000) $0 Avg Close $23.68 Range $20.64 - $27.50
Q4 2022
Shares 29 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q4 2021
Shares 85 Value ($000) $2 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 643 Value ($000) $16 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 643 Value ($000) $16 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 15,445 Value ($000) $332 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 6,722 Value ($000) $144 Avg Close $24.28 Range $14.55 - $31.29
Q2 2020
Shares 1,075 Value ($000) $24 Avg Close $18.28 Range $13.06 - $24.30
Q1 2019
Shares 30 Value ($000) $2 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 94 Value ($000) $5 Avg Close $74.37 Range $54.26 - $100.97
Q2 2018
Shares 166 Value ($000) $11 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 604 Value ($000) $62 Avg Close $112.70 Range $91.01 - $134.00