ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 384 Value ($000) $8 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 337 Value ($000) $8 Avg Close $30.26 Range $24.03 - $36.06

Q4 2021

Shares 337 Value ($000) $12 Avg Close $31.71 Range $26.46 - $37.89

Q3 2021

Shares 347 Value ($000) $9 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 369 Value ($000) $10 Avg Close $23.97 Range $19.91 - $26.80

Q1 2021

Shares 380 Value ($000) $8 Avg Close $25.24 Range $17.72 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	384	$8	$22.15	$18.20 - $26.89
Q1 2022	337	$8	$30.26	$24.03 - $36.06
Q4 2021	337	$12	$31.71	$26.46 - $37.89
Q3 2021	347	$9	$25.38	$22.77 - $28.40
Q2 2021	369	$10	$23.97	$19.91 - $26.80
Q1 2021	380	$8	$25.24	$17.72 - $35.85