ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,581 Value ($000) $93 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 4,100 Value ($000) $89 Avg Close $24.30 Range $20.51 - $31.14
Q2 2022
Shares 1,700 Value ($000) $34 Avg Close $22.15 Range $18.20 - $26.89
Q4 2021
Shares 1,000 Value ($000) $34 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 800 Value ($000) $21 Avg Close $25.38 Range $22.77 - $28.40
Q3 2020
Shares 2,129 Value ($000) $31 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 520 Value ($000) $11 Avg Close $18.28 Range $13.06 - $24.30
Q4 2019
Shares 4,585 Value ($000) $74 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 500 Value ($000) $17 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 1,700 Value ($000) $95 Avg Close $72.00 Range $52.93 - $83.10
Q3 2018
Shares 875 Value ($000) $87 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 1,874 Value ($000) $133 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 1,260 Value ($000) $131 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 1,583 Value ($000) $159 Avg Close $73.61 Range $34.56 - $102.63