ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,531 Value ($000) $0 Avg Close $22.95 Range $17.11 - $32.50

Q1 2024

Shares 9,850 Value ($000) $0 Avg Close $23.68 Range $20.64 - $27.50

Q4 2017

Shares 2,923 Value ($000) $294 Avg Close $73.61 Range $34.56 - $102.63

Q3 2017

Shares 8,507 Value ($000) $297 Avg Close $26.97 Range $20.12 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,531	$0	$22.95	$17.11 - $32.50
Q1 2024	9,850	$0	$23.68	$20.64 - $27.50
Q4 2017	2,923	$294	$73.61	$34.56 - $102.63
Q3 2017	8,507	$297	$26.97	$20.12 - $37.62