ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,820 Value ($000) $0 Avg Close $24.30 Range $20.51 - $31.14

Q2 2022

Shares 11,650 Value ($000) $236 Avg Close $22.15 Range $18.20 - $26.89

Q4 2021

Shares 7,535 Value ($000) $262 Avg Close $31.71 Range $26.46 - $37.89

Q3 2019

Shares 6,617 Value ($000) $232 Avg Close $47.58 Range $34.51 - $57.82

Q1 2019

Shares 3,983 Value ($000) $291 Avg Close $69.04 Range $59.82 - $75.99

Q4 2018

Shares 3,480 Value ($000) $222 Avg Close $74.37 Range $54.26 - $100.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,820	$0	$24.30	$20.51 - $31.14
Q2 2022	11,650	$236	$22.15	$18.20 - $26.89
Q4 2021	7,535	$262	$31.71	$26.46 - $37.89
Q3 2019	6,617	$232	$47.58	$34.51 - $57.82
Q1 2019	3,983	$291	$69.04	$59.82 - $75.99
Q4 2018	3,480	$222	$74.37	$54.26 - $100.97