ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,481 Value ($000) $27 Avg Close $19.08 Range $16.51 - $20.80

Q2 2023

Shares 1,082 Value ($000) $22 Avg Close $20.27 Range $18.01 - $23.05

Q2 2022

Shares 892 Value ($000) $19 Avg Close $22.15 Range $18.20 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,481	$27	$19.08	$16.51 - $20.80
Q2 2023	1,082	$22	$20.27	$18.01 - $23.05
Q2 2022	892	$19	$22.15	$18.20 - $26.89