ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,402 Value ($000) $839 Avg Close $22.95 Range $17.11 - $32.50

Q3 2021

Shares 12,260 Value ($000) $332 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 17,135 Value ($000) $444 Avg Close $23.97 Range $19.91 - $26.80

Q4 2020

Shares 13,542 Value ($000) $291 Avg Close $24.28 Range $14.55 - $31.29

Q4 2019

Shares 29,775 Value ($000) $484 Avg Close $23.65 Range $10.00 - $39.48

Q1 2019

Shares 16,000 Value ($000) $1,169 Avg Close $69.04 Range $59.82 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,402	$839	$22.95	$17.11 - $32.50
Q3 2021	12,260	$332	$25.38	$22.77 - $28.40
Q2 2021	17,135	$444	$23.97	$19.91 - $26.80
Q4 2020	13,542	$291	$24.28	$14.55 - $31.29
Q4 2019	29,775	$484	$23.65	$10.00 - $39.48
Q1 2019	16,000	$1,169	$69.04	$59.82 - $75.99