ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,510 Value ($000) $170 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 7,826 Value ($000) $273 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 38,396 Value ($000) $2,166 Avg Close $72.00 Range $52.93 - $83.10
Q1 2018
Shares 20,076 Value ($000) $2,089 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 35,500 Value ($000) $3,575 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 121,400 Value ($000) $4,242 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 74,100 Value ($000) $1,773 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 34,700 Value ($000) $962 Avg Close $23.32 Range $15.17 - $29.96