ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $7 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 671 Value ($000) $21 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 677 Value ($000) $15 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 687 Value ($000) $14 Avg Close $16.68 Range $12.21 - $21.57
Q3 2023
Shares 78 Value ($000) $1 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 78 Value ($000) $2 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 78 Value ($000) $2 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 78 Value ($000) $2 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 78 Value ($000) $2 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 78 Value ($000) $2 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 78 Value ($000) $2 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 78 Value ($000) $3 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 78 Value ($000) $2 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 78 Value ($000) $2 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 78 Value ($000) $2 Avg Close $25.24 Range $17.72 - $35.85