ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,137 Value ($000) $11,109 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 9,321 Value ($000) $285 Avg Close $22.95 Range $17.11 - $32.50
Q1 2025
Shares 30,873 Value ($000) $574 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 87,513 Value ($000) $1,159 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 173,221 Value ($000) $5,803 Avg Close $34.16 Range $23.72 - $41.31
Q2 2021
Shares 44,975 Value ($000) $1,166 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 48,971 Value ($000) $1,055 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 19,550 Value ($000) $420 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 64,037 Value ($000) $945 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 102,522 Value ($000) $2,290 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 142,517 Value ($000) $2,014 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 55,928 Value ($000) $909 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 33,671 Value ($000) $1,178 Avg Close $47.58 Range $34.51 - $57.82
Q4 2017
Shares 5,224 Value ($000) $526 Avg Close $73.61 Range $34.56 - $102.63