ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,278 Value ($000) $1,225 Avg Close $38.98 Range $29.48 - $52.47

Q3 2024

Shares 8,995 Value ($000) $301 Avg Close $34.16 Range $23.72 - $41.31

Q2 2024

Shares 3,552 Value ($000) $89 Avg Close $23.28 Range $18.49 - $27.02

Q1 2024

Shares 652 Value ($000) $15 Avg Close $23.68 Range $20.64 - $27.50

Q4 2023

Shares 496 Value ($000) $11 Avg Close $17.25 Range $13.36 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,278	$1,225	$38.98	$29.48 - $52.47
Q3 2024	8,995	$301	$34.16	$23.72 - $41.31
Q2 2024	3,552	$89	$23.28	$18.49 - $27.02
Q1 2024	652	$15	$23.68	$20.64 - $27.50
Q4 2023	496	$11	$17.25	$13.36 - $22.39