ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,352 Value ($000) $3 Avg Close $38.98 Range $29.48 - $52.47

Q3 2021

Shares 630 Value ($000) $17 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 625 Value ($000) $16 Avg Close $23.97 Range $19.91 - $26.80

Q1 2021

Shares 615 Value ($000) $13 Avg Close $25.24 Range $17.72 - $35.85

Q4 2020

Shares 630 Value ($000) $13 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 232 Value ($000) $3 Avg Close $18.04 Range $13.92 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,352	$3	$38.98	$29.48 - $52.47
Q3 2021	630	$17	$25.38	$22.77 - $28.40
Q2 2021	625	$16	$23.97	$19.91 - $26.80
Q1 2021	615	$13	$25.24	$17.72 - $35.85
Q4 2020	630	$13	$24.28	$14.55 - $31.29
Q3 2020	232	$3	$18.04	$13.92 - $23.75