ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,447 Value ($000) $4,094 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 181,112 Value ($000) $5,546 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 44,668 Value ($000) $992 Avg Close $20.93 Range $15.40 - $24.86
Q4 2024
Shares 44,613 Value ($000) $591 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 53,157 Value ($000) $1,781 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 43,362 Value ($000) $1,087 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 38,688 Value ($000) $871 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 30,107 Value ($000) $645 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 25,669 Value ($000) $461 Avg Close $19.08 Range $16.51 - $20.80
Q1 2023
Shares 11,957 Value ($000) $260 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 9,647 Value ($000) $299 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 8,403 Value ($000) $214 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 37,680 Value ($000) $765 Avg Close $22.15 Range $18.20 - $26.89
Q4 2020
Shares 16,288 Value ($000) $350 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 19,246 Value ($000) $284 Avg Close $18.04 Range $13.92 - $23.75
Q4 2019
Shares 36,709 Value ($000) $596 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 7,421 Value ($000) $260 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 3,635 Value ($000) $205 Avg Close $72.00 Range $52.93 - $83.10
Q3 2018
Shares 8,791 Value ($000) $877 Avg Close $82.97 Range $67.91 - $110.00
Q1 2018
Shares 8,842 Value ($000) $920 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 3,792 Value ($000) $382 Avg Close $73.61 Range $34.56 - $102.63