ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,238 Value ($000) $31,330 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 990,161 Value ($000) $30,319 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 3,539,593 Value ($000) $78,579 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 4,633,602 Value ($000) $86,139 Avg Close $16.68 Range $12.21 - $21.57

Q4 2024

Shares 868,882 Value ($000) $11,504 Avg Close $24.22 Range $12.51 - $36.54

Q3 2024

Shares 948,131 Value ($000) $31,762 Avg Close $34.16 Range $23.72 - $41.31

Q2 2024

Shares 779,158 Value ($000) $19,526 Avg Close $23.28 Range $18.49 - $27.02

Q1 2024

Shares 944,110 Value ($000) $21,261 Avg Close $23.68 Range $20.64 - $27.50

Q4 2023

Shares 1,237,178 Value ($000) $26,500 Avg Close $17.25 Range $13.36 - $22.39

Q3 2023

Shares 790,806 Value ($000) $14,203 Avg Close $19.08 Range $16.51 - $20.80

Q2 2023

Shares 322,208 Value ($000) $6,554 Avg Close $20.27 Range $18.01 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,238	$31,330	$38.98	$29.48 - $52.47
Q3 2025	990,161	$30,319	$22.95	$17.11 - $32.50
Q2 2025	3,539,593	$78,579	$20.93	$15.40 - $24.86
Q1 2025	4,633,602	$86,139	$16.68	$12.21 - $21.57
Q4 2024	868,882	$11,504	$24.22	$12.51 - $36.54
Q3 2024	948,131	$31,762	$34.16	$23.72 - $41.31
Q2 2024	779,158	$19,526	$23.28	$18.49 - $27.02
Q1 2024	944,110	$21,261	$23.68	$20.64 - $27.50
Q4 2023	1,237,178	$26,500	$17.25	$13.36 - $22.39
Q3 2023	790,806	$14,203	$19.08	$16.51 - $20.80
Q2 2023	322,208	$6,554	$20.27	$18.01 - $23.05