ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,880 Value ($000) $527 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 29,137 Value ($000) $892 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 24,745 Value ($000) $549 Avg Close $20.93 Range $15.40 - $24.86
Q4 2024
Shares 28,129 Value ($000) $372 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 11,291 Value ($000) $378 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 12,082 Value ($000) $303 Avg Close $23.28 Range $18.49 - $27.02
Q3 2023
Shares 14,627 Value ($000) $263 Avg Close $19.08 Range $16.51 - $20.80
Q4 2021
Shares 7,100 Value ($000) $247 Avg Close $31.71 Range $26.46 - $37.89
Q2 2021
Shares 10,840 Value ($000) $281 Avg Close $23.97 Range $19.91 - $26.80
Q4 2020
Shares 15,490 Value ($000) $333 Avg Close $24.28 Range $14.55 - $31.29
Q2 2020
Shares 13,366 Value ($000) $299 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 34,381 Value ($000) $486 Avg Close $15.17 Range $12.06 - $18.70
Q3 2019
Shares 6,678 Value ($000) $234 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 11,360 Value ($000) $641 Avg Close $72.00 Range $52.93 - $83.10