ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,280 Value ($000) $1,177 Avg Close $38.98 Range $29.48 - $52.47

Q1 2025

Shares 23,508 Value ($000) $437 Avg Close $16.68 Range $12.21 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,280	$1,177	$38.98	$29.48 - $52.47
Q1 2025	23,508	$437	$16.68	$12.21 - $21.57