ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 43 Value ($000) $1 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 43 Value ($000) $1 Avg Close $20.93 Range $15.40 - $24.86
Q1 2024
Shares 150 Value ($000) $3 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 150 Value ($000) $3 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 150 Value ($000) $3 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 150 Value ($000) $3 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 150 Value ($000) $3 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 150 Value ($000) $5 Avg Close $28.24 Range $25.12 - $32.44