ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,965 Value ($000) $5,283 Avg Close $38.98 Range $29.48 - $52.47

Q4 2024

Shares 125,070 Value ($000) $1,656 Avg Close $24.22 Range $12.51 - $36.54

Q3 2024

Shares 53,028 Value ($000) $1,776 Avg Close $34.16 Range $23.72 - $41.31

Q1 2024

Shares 28,542 Value ($000) $643 Avg Close $23.68 Range $20.64 - $27.50

Q4 2023

Shares 2,639 Value ($000) $57 Avg Close $17.25 Range $13.36 - $22.39

Q3 2023

Shares 13,465 Value ($000) $242 Avg Close $19.08 Range $16.51 - $20.80

Q2 2023

Shares 13,534 Value ($000) $275 Avg Close $20.27 Range $18.01 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,965	$5,283	$38.98	$29.48 - $52.47
Q4 2024	125,070	$1,656	$24.22	$12.51 - $36.54
Q3 2024	53,028	$1,776	$34.16	$23.72 - $41.31
Q1 2024	28,542	$643	$23.68	$20.64 - $27.50
Q4 2023	2,639	$57	$17.25	$13.36 - $22.39
Q3 2023	13,465	$242	$19.08	$16.51 - $20.80
Q2 2023	13,534	$275	$20.27	$18.01 - $23.05