ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,313 Value ($000) $4,039 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 26,500 Value ($000) $811 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 23,756 Value ($000) $1 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 21,944 Value ($000) $0 Avg Close $16.68 Range $12.21 - $21.57
Q3 2024
Shares 12,284 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 140,499 Value ($000) $4 Avg Close $23.28 Range $18.49 - $27.02
Q4 2023
Shares 24,672 Value ($000) $1 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 40,539 Value ($000) $1 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 88,585 Value ($000) $2 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 134,042 Value ($000) $3 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 95,258 Value ($000) $3 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 36,241 Value ($000) $925 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 107,624 Value ($000) $2,185 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 77,446 Value ($000) $1,916 Avg Close $30.26 Range $24.03 - $36.06
Q3 2021
Shares 7,599 Value ($000) $206 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 33,679 Value ($000) $873 Avg Close $23.97 Range $19.91 - $26.80
Q3 2020
Shares 13,949 Value ($000) $206 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 28,900 Value ($000) $646 Avg Close $18.28 Range $13.06 - $24.30