ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,121 Value ($000) $733 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 15,753 Value ($000) $482 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 13,033 Value ($000) $289 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 14,613 Value ($000) $272 Avg Close $16.68 Range $12.21 - $21.57

Q3 2024

Shares 10,591 Value ($000) $355 Avg Close $34.16 Range $23.72 - $41.31

Q2 2024

Shares 11,047 Value ($000) $277 Avg Close $23.28 Range $18.49 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,121	$733	$38.98	$29.48 - $52.47
Q3 2025	15,753	$482	$22.95	$17.11 - $32.50
Q2 2025	13,033	$289	$20.93	$15.40 - $24.86
Q1 2025	14,613	$272	$16.68	$12.21 - $21.57
Q3 2024	10,591	$355	$34.16	$23.72 - $41.31
Q2 2024	11,047	$277	$23.28	$18.49 - $27.02