ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,023 Value ($000) $24,290 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 501,023 Value ($000) $15,341 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 501,023 Value ($000) $11,123 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 791,023 Value ($000) $14,705 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 485,073 Value ($000) $6,422 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 459,979 Value ($000) $15,409 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 252,366 Value ($000) $6,324 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 508,839 Value ($000) $11,459 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 1,194,974 Value ($000) $25,596 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 840,821 Value ($000) $15,101 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 1,034,549 Value ($000) $21,043 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 459,562 Value ($000) $10,000 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 647,545 Value ($000) $20,067 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 1,110,162 Value ($000) $28,320 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 920,638 Value ($000) $18,689 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 833,927 Value ($000) $20,631 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 609,981 Value ($000) $21,197 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 1,013,956 Value ($000) $27,498 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 540,052 Value ($000) $14,004 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 428,847 Value ($000) $9,242 Avg Close $25.24 Range $17.72 - $35.85