ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

5AM Venture Management, LLC's Holding History (CIK: 0001799883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 357,733 Value ($000) $6,650 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 357,733 Value ($000) $4,736 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 357,733 Value ($000) $11,984 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 357,733 Value ($000) $8,965 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 357,733 Value ($000) $8,056 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 357,733 Value ($000) $7,663 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 357,733 Value ($000) $6,425 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 357,733 Value ($000) $7,276 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 357,733 Value ($000) $7,784 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 357,733 Value ($000) $11,086 Avg Close $28.24 Range $25.12 - $32.44