ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,217 Value ($000) $5,828 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 82,077 Value ($000) $2,513 Avg Close $22.95 Range $17.11 - $32.50
Q3 2024
Shares 39,032 Value ($000) $1,308 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 35,700 Value ($000) $895 Avg Close $23.28 Range $18.49 - $27.02
Q2 2023
Shares 29,260 Value ($000) $595 Avg Close $20.27 Range $18.01 - $23.05
Q4 2022
Shares 18,730 Value ($000) $580 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 13,449 Value ($000) $343 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 15,425 Value ($000) $313 Avg Close $22.15 Range $18.20 - $26.89
Q3 2021
Shares 11,900 Value ($000) $323 Avg Close $25.38 Range $22.77 - $28.40