ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 130 Value ($000) $3 Avg Close $23.44 Range $18.35 - $27.41

Q2 2022

Shares 130 Value ($000) $3 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 130 Value ($000) $3 Avg Close $30.26 Range $24.03 - $36.06

Q4 2021

Shares 130 Value ($000) $5 Avg Close $31.71 Range $26.46 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	130	$3	$23.44	$18.35 - $27.41
Q2 2022	130	$3	$22.15	$18.20 - $26.89
Q1 2022	130	$3	$30.26	$24.03 - $36.06
Q4 2021	130	$5	$31.71	$26.46 - $37.89