ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,547 Value ($000) $2,111 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 39,981 Value ($000) $1,224 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 37,551 Value ($000) $834 Avg Close $20.93 Range $15.40 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,547	$2,111	$38.98	$29.48 - $52.47
Q3 2025	39,981	$1,224	$22.95	$17.11 - $32.50
Q2 2025	37,551	$834	$20.93	$15.40 - $24.86