ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $3 Avg Close $31.71 Range $26.46 - $37.89

Q3 2021

Shares 100 Value ($000) $3 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 100 Value ($000) $3 Avg Close $23.97 Range $19.91 - $26.80

Q1 2021

Shares 100 Value ($000) $2 Avg Close $25.24 Range $17.72 - $35.85

Q4 2020

Shares 100 Value ($000) $2 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 100 Value ($000) $1 Avg Close $18.04 Range $13.92 - $23.75

Q4 2019

Shares 500 Value ($000) $8 Avg Close $23.65 Range $10.00 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$3	$31.71	$26.46 - $37.89
Q3 2021	100	$3	$25.38	$22.77 - $28.40
Q2 2021	100	$3	$23.97	$19.91 - $26.80
Q1 2021	100	$2	$25.24	$17.72 - $35.85
Q4 2020	100	$2	$24.28	$14.55 - $31.29
Q3 2020	100	$1	$18.04	$13.92 - $23.75
Q4 2019	500	$8	$23.65	$10.00 - $39.48