ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,641 Value ($000) $273 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 4,559 Value ($000) $140 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 4,178 Value ($000) $93 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 5,389 Value ($000) $100 Avg Close $16.68 Range $12.21 - $21.57

Q4 2024

Shares 3,951 Value ($000) $52 Avg Close $24.22 Range $12.51 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,641	$273	$38.98	$29.48 - $52.47
Q3 2025	4,559	$140	$22.95	$17.11 - $32.50
Q2 2025	4,178	$93	$20.93	$15.40 - $24.86
Q1 2025	5,389	$100	$16.68	$12.21 - $21.57
Q4 2024	3,951	$52	$24.22	$12.51 - $36.54