ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,209 Value ($000) $65 Avg Close $6.13 Range $2.86 - $10.38
Q3 2025
Shares 18,209 Value ($000) $162 Avg Close $10.14 Range $8.32 - $13.99
Q2 2025
Shares 18,209 Value ($000) $168 Avg Close $8.54 Range $7.16 - $9.80
Q1 2025
Shares 18,209 Value ($000) $156 Avg Close $9.44 Range $7.71 - $14.25
Q4 2024
Shares 18,209 Value ($000) $196 Avg Close $7.69 Range $5.03 - $14.44
Q3 2024
Shares 18,209 Value ($000) $103 Avg Close $5.77 Range $4.00 - $7.49
Q2 2024
Shares 18,209 Value ($000) $77 Avg Close $4.04 Range $3.25 - $5.08
Q1 2024
Shares 29,301 Value ($000) $149 Avg Close $5.63 Range $4.48 - $6.95
Q4 2023
Shares 29,321 Value ($000) $273 Avg Close $6.88 Range $4.90 - $10.45
Q3 2023
Shares 26,651 Value ($000) $175 Avg Close $7.96 Range $6.51 - $9.89
Q2 2023
Shares 26,439 Value ($000) $215 Avg Close $8.57 Range $7.44 - $10.17
Q1 2023
Shares 39,296 Value ($000) $337 Avg Close $9.98 Range $8.25 - $11.93
Q4 2022
Shares 48,420 Value ($000) $448 Avg Close $10.68 Range $7.63 - $15.24
Q3 2022
Shares 44,219 Value ($000) $456 Avg Close $10.55 Range $8.87 - $13.39
Q2 2022
Shares 44,089 Value ($000) $441 Avg Close $9.47 Range $7.13 - $13.00
Q1 2022
Shares 44,168 Value ($000) $544 Avg Close $12.30 Range $9.28 - $18.19
Q4 2021
Shares 44,148 Value ($000) $766 Avg Close $19.00 Range $16.25 - $23.73
Q3 2021
Shares 44,252 Value ($000) $794 Avg Close $19.90 Range $16.55 - $28.26
Q2 2021
Shares 53,674 Value ($000) $1,227 Avg Close $14.81 Range $10.01 - $31.50
Q1 2021
Shares 42,600 Value ($000) $637 Avg Close $10.92 Range $5.12 - $28.70
Q4 2020
Shares 31,400 Value ($000) $170 Avg Close $5.27 Range $3.95 - $7.69
Q3 2020
Shares 27,800 Value ($000) $126 Avg Close $4.30 Range $3.65 - $5.18
Q2 2020
Shares 27,800 Value ($000) $137 Avg Close $3.78 Range $2.53 - $5.66
Q1 2020
Shares 27,800 Value ($000) $88 Avg Close $3.48 Range $2.20 - $6.31
Q4 2019
Shares 27,800 Value ($000) $72 Avg Close $2.62 Range $2.25 - $3.45
Q3 2019
Shares 27,800 Value ($000) $88 Avg Close $2.89 Range $2.21 - $4.09
Q2 2019
Shares 44,000 Value ($000) $148 Avg Close $3.11 Range $2.70 - $3.95
Q1 2018
Shares 33,500 Value ($000) $92 Avg Close $2.83 Range $2.25 - $3.50
Q4 2017
Shares 33,500 Value ($000) $108 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 33,500 Value ($000) $139 Avg Close $4.44 Range $3.33 - $5.57
Q2 2017
Shares 33,500 Value ($000) $178 Avg Close $5.78 Range $5.10 - $6.49
Q1 2017
Shares 33,501 Value ($000) $192 Avg Close $5.16 Range $3.95 - $6.64
Q4 2016
Shares 33,500 Value ($000) $133 Avg Close $3.56 Range $2.76 - $4.88
Q3 2016
Shares 33,500 Value ($000) $122 Avg Close $4.21 Range $2.43 - $8.30
Q2 2016
Shares 33,500 Value ($000) $205 Avg Close $4.83 Range $3.87 - $6.49