ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $1 Avg Close $19.00 Range $16.25 - $23.73
Q3 2021
Shares 50 Value ($000) $1 Avg Close $19.90 Range $16.55 - $28.26
Q2 2021
Shares 50 Value ($000) $1 Avg Close $14.81 Range $10.01 - $31.50
Q1 2021
Shares 50 Value ($000) $1 Avg Close $10.92 Range $5.12 - $28.70
Q4 2020
Shares 50 Value ($000) $0 Avg Close $5.27 Range $3.95 - $7.69
Q3 2020
Shares 50 Value ($000) $0 Avg Close $4.30 Range $3.65 - $5.18
Q2 2020
Shares 50 Value ($000) $0 Avg Close $3.78 Range $2.53 - $5.66
Q1 2020
Shares 50 Value ($000) $0 Avg Close $3.48 Range $2.20 - $6.31
Q4 2019
Shares 50 Value ($000) $0 Avg Close $2.62 Range $2.25 - $3.45
Q2 2019
Shares 50 Value ($000) $0 Avg Close $3.11 Range $2.70 - $3.95
Q1 2019
Shares 50 Value ($000) $0 Avg Close $2.39 Range $1.48 - $4.00
Q4 2018
Shares 50 Value ($000) $0 Avg Close $2.27 Range $1.25 - $3.10
Q3 2018
Shares 50 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.96
Q2 2018
Shares 50 Value ($000) $0 Avg Close $2.79 Range $1.85 - $4.35
Q1 2018
Shares 50 Value ($000) $0 Avg Close $2.83 Range $2.25 - $3.50
Q4 2017
Shares 50 Value ($000) $0 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 50 Value ($000) $0 Avg Close $4.44 Range $3.33 - $5.57
Q2 2017
Shares 50 Value ($000) $0 Avg Close $5.78 Range $5.10 - $6.49
Q1 2017
Shares 50 Value ($000) $0 Avg Close $5.16 Range $3.95 - $6.64
Q4 2016
Shares 50 Value ($000) $0 Avg Close $3.56 Range $2.76 - $4.88
Q3 2016
Shares 50 Value ($000) $0 Avg Close $4.21 Range $2.43 - $8.30