ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,427 Value ($000) $0 Avg Close $9.44 Range $7.71 - $14.25
Q4 2024
Shares 8,998 Value ($000) $0 Avg Close $7.69 Range $5.03 - $14.44
Q3 2024
Shares 6,756 Value ($000) $0 Avg Close $5.77 Range $4.00 - $7.49
Q4 2023
Shares 72,136 Value ($000) $1 Avg Close $6.88 Range $4.90 - $10.45
Q2 2023
Shares 35,867 Value ($000) $0 Avg Close $8.57 Range $7.44 - $10.17
Q1 2023
Shares 61,205 Value ($000) $1 Avg Close $9.98 Range $8.25 - $11.93
Q4 2021
Shares 11,608 Value ($000) $201 Avg Close $19.00 Range $16.25 - $23.73
Q3 2021
Shares 22,852 Value ($000) $561 Avg Close $19.90 Range $16.55 - $28.26
Q2 2021
Shares 19,910 Value ($000) $455 Avg Close $14.81 Range $10.01 - $31.50
Q1 2021
Shares 25,163 Value ($000) $0 Avg Close $10.92 Range $5.12 - $28.70
Q4 2020
Shares 57,203 Value ($000) $308 Avg Close $5.27 Range $3.95 - $7.69
Q3 2020
Shares 84,397 Value ($000) $384 Avg Close $4.30 Range $3.65 - $5.18
Q1 2020
Shares 20,803 Value ($000) $65 Avg Close $3.48 Range $2.20 - $6.31
Q4 2019
Shares 79,887 Value ($000) $206 Avg Close $2.62 Range $2.25 - $3.45
Q3 2019
Shares 60,604 Value ($000) $191 Avg Close $2.89 Range $2.21 - $4.09
Q2 2019
Shares 21,372 Value ($000) $72 Avg Close $3.11 Range $2.70 - $3.95
Q1 2019
Shares 13,481 Value ($000) $41 Avg Close $2.39 Range $1.48 - $4.00
Q4 2018
Shares 7,026 Value ($000) $10 Avg Close $2.27 Range $1.25 - $3.10
Q3 2018
Shares 4,549 Value ($000) $12 Avg Close $2.82 Range $2.23 - $3.96
Q2 2018
Shares 6,642 Value ($000) $17 Avg Close $2.79 Range $1.85 - $4.35
Q1 2018
Shares 7,792 Value ($000) $21 Avg Close $2.83 Range $2.25 - $3.50
Q4 2017
Shares 19,497 Value ($000) $62 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 15,698 Value ($000) $64 Avg Close $4.44 Range $3.33 - $5.57
Q2 2017
Shares 645 Value ($000) $3 Avg Close $5.78 Range $5.10 - $6.49
Q4 2016
Shares 8,271 Value ($000) $32 Avg Close $3.56 Range $2.76 - $4.88
Q3 2016
Shares 2,601 Value ($000) $9 Avg Close $4.21 Range $2.43 - $8.30
Q2 2016
Shares 16 Value ($000) $0 Avg Close $4.83 Range $3.87 - $6.49
Q1 2016
Shares 1,178 Value ($000) $5 Avg Close $4.40 Range $3.29 - $6.34