ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $23 Avg Close $6.13 Range $2.86 - $10.38
Q3 2025
Shares 6,691 Value ($000) $60 Avg Close $10.14 Range $8.32 - $13.99
Q2 2025
Shares 13,850 Value ($000) $128 Avg Close $8.54 Range $7.16 - $9.80
Q1 2025
Shares 4,387 Value ($000) $38 Avg Close $9.44 Range $7.71 - $14.25
Q4 2024
Shares 3,383 Value ($000) $36 Avg Close $7.69 Range $5.03 - $14.44
Q3 2024
Shares 1,675 Value ($000) $10 Avg Close $5.77 Range $4.00 - $7.49
Q2 2024
Shares 23,671 Value ($000) $100 Avg Close $4.04 Range $3.25 - $5.08
Q1 2024
Shares 745 Value ($000) $4 Avg Close $5.63 Range $4.48 - $6.95
Q4 2023
Shares 10,637 Value ($000) $99 Avg Close $6.88 Range $4.90 - $10.45
Q3 2023
Shares 8,043 Value ($000) $53 Avg Close $7.96 Range $6.51 - $9.89
Q2 2023
Shares 5,449 Value ($000) $44 Avg Close $8.57 Range $7.44 - $10.17
Q1 2023
Shares 4,101 Value ($000) $0 Avg Close $9.98 Range $8.25 - $11.93
Q4 2022
Shares 5,334 Value ($000) $0 Avg Close $10.68 Range $7.63 - $15.24
Q3 2022
Shares 7,932 Value ($000) $82 Avg Close $10.55 Range $8.87 - $13.39
Q2 2022
Shares 10,303 Value ($000) $103 Avg Close $9.47 Range $7.13 - $13.00
Q1 2022
Shares 5,163 Value ($000) $63 Avg Close $12.30 Range $9.28 - $18.19
Q4 2021
Shares 11,425 Value ($000) $198 Avg Close $19.00 Range $16.25 - $23.73
Q3 2021
Shares 12,137 Value ($000) $218 Avg Close $19.90 Range $16.55 - $28.26
Q2 2021
Shares 7,907 Value ($000) $181 Avg Close $14.81 Range $10.01 - $31.50
Q1 2021
Shares 20,185 Value ($000) $301 Avg Close $10.92 Range $5.12 - $28.70
Q4 2020
Shares 10,534 Value ($000) $57 Avg Close $5.27 Range $3.95 - $7.69
Q3 2020
Shares 56,897 Value ($000) $259 Avg Close $4.30 Range $3.65 - $5.18
Q2 2020
Shares 10,331 Value ($000) $51 Avg Close $3.78 Range $2.53 - $5.66
Q3 2019
Shares 689 Value ($000) $2 Avg Close $2.89 Range $2.21 - $4.09
Q2 2019
Shares 6,643 Value ($000) $22 Avg Close $3.11 Range $2.70 - $3.95
Q1 2019
Shares 3,330 Value ($000) $10 Avg Close $2.39 Range $1.48 - $4.00
Q4 2018
Shares 16,572 Value ($000) $26 Avg Close $2.27 Range $1.25 - $3.10
Q3 2018
Shares 13,367 Value ($000) $36 Avg Close $2.82 Range $2.23 - $3.96
Q2 2018
Shares 12,894 Value ($000) $34 Avg Close $2.79 Range $1.85 - $4.35
Q4 2017
Shares 5,609 Value ($000) $18 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 17,868 Value ($000) $74 Avg Close $4.44 Range $3.33 - $5.57
Q4 2016
Shares 5,049 Value ($000) $20 Avg Close $3.56 Range $2.76 - $4.88
Q2 2016
Shares 891 Value ($000) $5 Avg Close $4.83 Range $3.87 - $6.49
Q1 2016
Shares 10,894 Value ($000) $53 Avg Close $4.40 Range $3.29 - $6.34
Q4 2015
Shares 891 Value ($000) $5 Avg Close $7.41 Range $3.16 - $14.84