ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,955 Value ($000) $2,737 Avg Close $6.13 Range $2.86 - $10.38

Q3 2025

Shares 218,217 Value ($000) $1,942 Avg Close $10.14 Range $8.32 - $13.99

Q2 2025

Shares 17,681 Value ($000) $163 Avg Close $8.54 Range $7.16 - $9.80

Q4 2024

Shares 104,697 Value ($000) $1,124 Avg Close $7.69 Range $5.03 - $14.44

Q3 2024

Shares 62,415 Value ($000) $355 Avg Close $5.77 Range $4.00 - $7.49

Q2 2024

Shares 181,946 Value ($000) $768 Avg Close $4.04 Range $3.25 - $5.08

Q1 2024

Shares 44,900 Value ($000) $229 Avg Close $5.63 Range $4.48 - $6.95

Q4 2023

Shares 112,310 Value ($000) $1,046 Avg Close $6.88 Range $4.90 - $10.45

Q3 2023

Shares 82,251 Value ($000) $539 Avg Close $7.96 Range $6.51 - $9.89

Q2 2023

Shares 434,292 Value ($000) $3,531 Avg Close $8.57 Range $7.44 - $10.17

Q1 2023

Shares 21,061 Value ($000) $180 Avg Close $9.98 Range $8.25 - $11.93

Q4 2022

Shares 13,768 Value ($000) $127 Avg Close $10.68 Range $7.63 - $15.24

Q3 2022

Shares 22,120 Value ($000) $228 Avg Close $10.55 Range $8.87 - $13.39

Q2 2022

Shares 18,997 Value ($000) $190 Avg Close $9.47 Range $7.13 - $13.00

Q1 2022

Shares 91,803 Value ($000) $1,130 Avg Close $12.30 Range $9.28 - $18.19

Q4 2021

Shares 152,136 Value ($000) $2,638 Avg Close $19.00 Range $16.25 - $23.73

Q3 2021

Shares 204,089 Value ($000) $3,663 Avg Close $19.90 Range $16.55 - $28.26

Q2 2021

Shares 205,450 Value ($000) $4,697 Avg Close $14.81 Range $10.01 - $31.50

Q1 2021

Shares 80,509 Value ($000) $1,204 Avg Close $10.92 Range $5.12 - $28.70

Q4 2020

Shares 10,431 Value ($000) $57 Avg Close $5.27 Range $3.95 - $7.69

Q3 2020

Shares 54,043 Value ($000) $246 Avg Close $4.30 Range $3.65 - $5.18

Q2 2019

Shares 142,349 Value ($000) $480 Avg Close $3.11 Range $2.70 - $3.95

Q1 2019

Shares 12,676 Value ($000) $39 Avg Close $2.39 Range $1.48 - $4.00

Q2 2018

Shares 59,805 Value ($000) $157 Avg Close $2.79 Range $1.85 - $4.35

Q1 2016

Shares 10,047 Value ($000) $49 Avg Close $4.40 Range $3.29 - $6.34

Q4 2015

Shares 139,606 Value ($000) $778 Avg Close $7.41 Range $3.16 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,955	$2,737	$6.13	$2.86 - $10.38
Q3 2025	218,217	$1,942	$10.14	$8.32 - $13.99
Q2 2025	17,681	$163	$8.54	$7.16 - $9.80
Q4 2024	104,697	$1,124	$7.69	$5.03 - $14.44
Q3 2024	62,415	$355	$5.77	$4.00 - $7.49
Q2 2024	181,946	$768	$4.04	$3.25 - $5.08
Q1 2024	44,900	$229	$5.63	$4.48 - $6.95
Q4 2023	112,310	$1,046	$6.88	$4.90 - $10.45
Q3 2023	82,251	$539	$7.96	$6.51 - $9.89
Q2 2023	434,292	$3,531	$8.57	$7.44 - $10.17
Q1 2023	21,061	$180	$9.98	$8.25 - $11.93
Q4 2022	13,768	$127	$10.68	$7.63 - $15.24
Q3 2022	22,120	$228	$10.55	$8.87 - $13.39
Q2 2022	18,997	$190	$9.47	$7.13 - $13.00
Q1 2022	91,803	$1,130	$12.30	$9.28 - $18.19
Q4 2021	152,136	$2,638	$19.00	$16.25 - $23.73
Q3 2021	204,089	$3,663	$19.90	$16.55 - $28.26
Q2 2021	205,450	$4,697	$14.81	$10.01 - $31.50
Q1 2021	80,509	$1,204	$10.92	$5.12 - $28.70
Q4 2020	10,431	$57	$5.27	$3.95 - $7.69
Q3 2020	54,043	$246	$4.30	$3.65 - $5.18
Q2 2019	142,349	$480	$3.11	$2.70 - $3.95
Q1 2019	12,676	$39	$2.39	$1.48 - $4.00
Q2 2018	59,805	$157	$2.79	$1.85 - $4.35
Q1 2016	10,047	$49	$4.40	$3.29 - $6.34
Q4 2015	139,606	$778	$7.41	$3.16 - $14.84