ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,585 Value ($000) $0 Avg Close $6.13 Range $2.86 - $10.38

Q3 2025

Shares 85,585 Value ($000) $1 Avg Close $10.14 Range $8.32 - $13.99

Q2 2025

Shares 85,585 Value ($000) $1 Avg Close $8.54 Range $7.16 - $9.80

Q1 2025

Shares 85,585 Value ($000) $1 Avg Close $9.44 Range $7.71 - $14.25

Q4 2024

Shares 85,585 Value ($000) $1 Avg Close $7.69 Range $5.03 - $14.44

Q3 2024

Shares 85,585 Value ($000) $0 Avg Close $5.77 Range $4.00 - $7.49

Q2 2024

Shares 85,585 Value ($000) $0 Avg Close $4.04 Range $3.25 - $5.08

Q1 2024

Shares 85,585 Value ($000) $0 Avg Close $5.63 Range $4.48 - $6.95

Q4 2023

Shares 85,585 Value ($000) $1 Avg Close $6.88 Range $4.90 - $10.45

Q3 2023

Shares 85,585 Value ($000) $1 Avg Close $7.96 Range $6.51 - $9.89

Q2 2023

Shares 85,585 Value ($000) $1 Avg Close $8.57 Range $7.44 - $10.17

Q1 2023

Shares 85,585 Value ($000) $1 Avg Close $9.98 Range $8.25 - $11.93

Q4 2022

Shares 85,585 Value ($000) $1 Avg Close $10.68 Range $7.63 - $15.24

Q3 2022

Shares 85,585 Value ($000) $883 Avg Close $10.55 Range $8.87 - $13.39

Q2 2022

Shares 85,585 Value ($000) $857 Avg Close $9.47 Range $7.13 - $13.00

Q1 2022

Shares 85,585 Value ($000) $1,054 Avg Close $12.30 Range $9.28 - $18.19

Q4 2021

Shares 85,585 Value ($000) $1,484 Avg Close $19.00 Range $16.25 - $23.73

Q3 2021

Shares 85,585 Value ($000) $1,536 Avg Close $19.90 Range $16.55 - $28.26

Q2 2021

Shares 85,585 Value ($000) $1,956 Avg Close $14.81 Range $10.01 - $31.50

Q1 2021

Shares 85,585 Value ($000) $1,279 Avg Close $10.92 Range $5.12 - $28.70

Q4 2020

Shares 85,585 Value ($000) $462 Avg Close $5.27 Range $3.95 - $7.69

Q3 2020

Shares 85,585 Value ($000) $389 Avg Close $4.30 Range $3.65 - $5.18

Q2 2020

Shares 99,578 Value ($000) $490 Avg Close $3.78 Range $2.53 - $5.66

Q1 2020

Shares 99,578 Value ($000) $314 Avg Close $3.48 Range $2.20 - $6.31

Q4 2019

Shares 429,200 Value ($000) $1,112 Avg Close $2.62 Range $2.25 - $3.45

Q3 2019

Shares 468,110 Value ($000) $1,479 Avg Close $2.89 Range $2.21 - $4.09

Q2 2019

Shares 174,080 Value ($000) $587 Avg Close $3.11 Range $2.70 - $3.95

Q1 2019

Shares 174,080 Value ($000) $531 Avg Close $2.39 Range $1.48 - $4.00

Q4 2018

Shares 148,080 Value ($000) $231 Avg Close $2.27 Range $1.25 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,585	$0	$6.13	$2.86 - $10.38
Q3 2025	85,585	$1	$10.14	$8.32 - $13.99
Q2 2025	85,585	$1	$8.54	$7.16 - $9.80
Q1 2025	85,585	$1	$9.44	$7.71 - $14.25
Q4 2024	85,585	$1	$7.69	$5.03 - $14.44
Q3 2024	85,585	$0	$5.77	$4.00 - $7.49
Q2 2024	85,585	$0	$4.04	$3.25 - $5.08
Q1 2024	85,585	$0	$5.63	$4.48 - $6.95
Q4 2023	85,585	$1	$6.88	$4.90 - $10.45
Q3 2023	85,585	$1	$7.96	$6.51 - $9.89
Q2 2023	85,585	$1	$8.57	$7.44 - $10.17
Q1 2023	85,585	$1	$9.98	$8.25 - $11.93
Q4 2022	85,585	$1	$10.68	$7.63 - $15.24
Q3 2022	85,585	$883	$10.55	$8.87 - $13.39
Q2 2022	85,585	$857	$9.47	$7.13 - $13.00
Q1 2022	85,585	$1,054	$12.30	$9.28 - $18.19
Q4 2021	85,585	$1,484	$19.00	$16.25 - $23.73
Q3 2021	85,585	$1,536	$19.90	$16.55 - $28.26
Q2 2021	85,585	$1,956	$14.81	$10.01 - $31.50
Q1 2021	85,585	$1,279	$10.92	$5.12 - $28.70
Q4 2020	85,585	$462	$5.27	$3.95 - $7.69
Q3 2020	85,585	$389	$4.30	$3.65 - $5.18
Q2 2020	99,578	$490	$3.78	$2.53 - $5.66
Q1 2020	99,578	$314	$3.48	$2.20 - $6.31
Q4 2019	429,200	$1,112	$2.62	$2.25 - $3.45
Q3 2019	468,110	$1,479	$2.89	$2.21 - $4.09
Q2 2019	174,080	$587	$3.11	$2.70 - $3.95
Q1 2019	174,080	$531	$2.39	$1.48 - $4.00
Q4 2018	148,080	$231	$2.27	$1.25 - $3.10