ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $3 Avg Close $6.13 Range $2.86 - $10.38
Q3 2025
Shares 1,851 Value ($000) $16 Avg Close $10.14 Range $8.32 - $13.99
Q1 2025
Shares 2,611 Value ($000) $22 Avg Close $9.44 Range $7.71 - $14.25
Q4 2024
Shares 2,161 Value ($000) $23 Avg Close $7.69 Range $5.03 - $14.44
Q3 2024
Shares 1,512 Value ($000) $9 Avg Close $5.77 Range $4.00 - $7.49
Q2 2024
Shares 1,512 Value ($000) $6 Avg Close $4.04 Range $3.25 - $5.08
Q4 2023
Shares 86 Value ($000) $1 Avg Close $6.88 Range $4.90 - $10.45
Q4 2017
Shares 1,705 Value ($000) $5 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 1,705 Value ($000) $7 Avg Close $4.44 Range $3.33 - $5.57
Q2 2017
Shares 1,705 Value ($000) $9 Avg Close $5.78 Range $5.10 - $6.49
Q1 2017
Shares 1,705 Value ($000) $9 Avg Close $5.16 Range $3.95 - $6.64
Q4 2016
Shares 1,705 Value ($000) $6 Avg Close $3.56 Range $2.76 - $4.88