ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,532 Value ($000) $28,208 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 566,453 Value ($000) $22,550 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 561,834 Value ($000) $20,647 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 613,940 Value ($000) $26,356 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 615,897 Value ($000) $24,956 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 554,647 Value ($000) $27,810 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 558,363 Value ($000) $27,695 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 582,360 Value ($000) $33,410 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 652,840 Value ($000) $37,564 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 650,669 Value ($000) $33,516 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 651,176 Value ($000) $30,052 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 644,706 Value ($000) $26,639 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 660,511 Value ($000) $23,111 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 659,906 Value ($000) $20,478 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 657,737 Value ($000) $21,698 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 664,552 Value ($000) $33,400 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 693,610 Value ($000) $26,849 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 700,566 Value ($000) $21,598 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 718,751 Value ($000) $21,943 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 716,630 Value ($000) $19,621 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 1,121,450 Value ($000) $27,488 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 1,159,306 Value ($000) $22,224 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 1,184,744 Value ($000) $16,302 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 1,178,481 Value ($000) $22,097 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 1,174,994 Value ($000) $29,704 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 1,177,254 Value ($000) $26,406 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 1,107,652 Value ($000) $30,172 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 1,094,225 Value ($000) $35,267 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 1,091,259 Value ($000) $32,619 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 1,132,420 Value ($000) $42,635 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 1,179,087 Value ($000) $40,324 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 1,171,384 Value ($000) $38,773 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 1,172,181 Value ($000) $36,512 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 1,186,804 Value ($000) $40,648 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 1,167,843 Value ($000) $39,881 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 883,628 Value ($000) $33,489 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 879,381 Value ($000) $39,308 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 884,491 Value ($000) $32,001 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 888,143 Value ($000) $31,565 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 888,341 Value ($000) $27,952 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 865,664 Value ($000) $27,381 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 864,130 Value ($000) $29,432 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 765,395 Value ($000) $29,850 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 750,199 Value ($000) $31,036 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 709,613 Value ($000) $37,709 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 718,698 Value ($000) $45,192 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 688,611 Value ($000) $35,518 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 710,824 Value ($000) $42,109 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 482,135 Value ($000) $42,992 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 467,622 Value ($000) $32,687 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 458,946 Value ($000) $24,411 Avg Close $27.72 Range $26.12 - $29.18