ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050,472 Value ($000) $215,364 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 4,079,516 Value ($000) $162,406 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 4,092,921 Value ($000) $150,415 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 4,113,185 Value ($000) $176,579 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 3,997,237 Value ($000) $161,968 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 4,006,871 Value ($000) $200,905 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 3,981,614 Value ($000) $197,488 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 3,965,418 Value ($000) $227,496 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 3,975,284 Value ($000) $228,738 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 3,971,447 Value ($000) $204,569 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 3,923,953 Value ($000) $181,090 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 4,062,457 Value ($000) $167,861 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 3,845,919 Value ($000) $134,569 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 3,870,779 Value ($000) $120,110 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 3,791,152 Value ($000) $125,070 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 3,723,878 Value ($000) $187,163 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 3,671,745 Value ($000) $142,132 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 3,636,293 Value ($000) $112,107 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 3,578,482 Value ($000) $109,252 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 3,506,363 Value ($000) $96,006 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 3,463,086 Value ($000) $84,881 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 3,375,192 Value ($000) $64,703 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 3,685,079 Value ($000) $50,707 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 3,676,212 Value ($000) $68,929 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 3,677,885 Value ($000) $92,977 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 3,374,496 Value ($000) $75,689 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 3,350,320 Value ($000) $91,263 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 3,283,288 Value ($000) $105,820 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 2,945,250 Value ($000) $88,034 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 2,885,994 Value ($000) $108,657 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 2,829,675 Value ($000) $96,775 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 2,763,464 Value ($000) $91,471 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 2,724,274 Value ($000) $84,861 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 2,736,469 Value ($000) $93,724 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 2,702,489 Value ($000) $92,290 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 2,646,241 Value ($000) $100,292 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 2,475,433 Value ($000) $110,652 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 2,389,243 Value ($000) $86,442 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 2,317,697 Value ($000) $82,371 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 2,268,420 Value ($000) $71,251 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 2,190,826 Value ($000) $69,296 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 2,159,138 Value ($000) $73,540 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 2,099,980 Value ($000) $81,900 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 2,018,984 Value ($000) $83,525 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 2,271,079 Value ($000) $120,686 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 2,199,985 Value ($000) $138,334 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 2,287,951 Value ($000) $118,013 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 2,248,011 Value ($000) $133,172 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 1,288,147 Value ($000) $114,864 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 1,224,385 Value ($000) $85,584 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,161,462 Value ($000) $61,778 Avg Close $27.72 Range $26.12 - $29.18