ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $121 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 2,340 Value ($000) $93 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 2,156 Value ($000) $79 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 2,376 Value ($000) $102 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 2,277 Value ($000) $92 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 2,293 Value ($000) $115 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 2,315 Value ($000) $115 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 2,348 Value ($000) $135 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 2,847 Value ($000) $164 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 16,776 Value ($000) $864 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 17,525 Value ($000) $809 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 17,447 Value ($000) $721 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 17,426 Value ($000) $610 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 21,214 Value ($000) $659 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 21,184 Value ($000) $699 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 21,115 Value ($000) $1,062 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 20,583 Value ($000) $797 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 20,680 Value ($000) $638 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 20,249 Value ($000) $617 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 20,502 Value ($000) $562 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 20,389 Value ($000) $499 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 22,639 Value ($000) $433 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 21,407 Value ($000) $293 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 21,596 Value ($000) $405 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 21,639 Value ($000) $547 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 21,857 Value ($000) $490 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 21,339 Value ($000) $581 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 22,114 Value ($000) $713 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 21,954 Value ($000) $656 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 22,048 Value ($000) $830 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 26,574 Value ($000) $909 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 1,061 Value ($000) $35 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 647 Value ($000) $20 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 1,116 Value ($000) $38 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 608 Value ($000) $21 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 359 Value ($000) $14 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 225 Value ($000) $10 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 475 Value ($000) $17 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 619 Value ($000) $22 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 625 Value ($000) $20 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,520 Value ($000) $48 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 1,655 Value ($000) $56 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 1,650 Value ($000) $64 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 1,600 Value ($000) $66 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 1,600 Value ($000) $85 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,375 Value ($000) $87 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 1,215 Value ($000) $63 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 1,215 Value ($000) $72 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 750 Value ($000) $67 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 1,342 Value ($000) $93 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,025 Value ($000) $55 Avg Close $27.72 Range $26.12 - $29.18