ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,687 Value ($000) $994 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 23,629 Value ($000) $941 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 25,348 Value ($000) $932 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 22,545 Value ($000) $968 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 35,609 Value ($000) $1,443 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 11,744 Value ($000) $589 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 12,027 Value ($000) $597 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 18,993 Value ($000) $1,090 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 14,703 Value ($000) $846 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 14,583 Value ($000) $751 Avg Close $48.08 Range $43.04 - $51.30
Q4 2022
Shares 18,462 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 24,182 Value ($000) $849 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 26,777 Value ($000) $856 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 26,202 Value ($000) $1,520 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 26,357 Value ($000) $996 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 28,064 Value ($000) $912 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 29,249 Value ($000) $875 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 31,192 Value ($000) $873 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 32,293 Value ($000) $815 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 32,044 Value ($000) $764 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 34,279 Value ($000) $473 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 31,701 Value ($000) $484 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 30,497 Value ($000) $699 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 30,413 Value ($000) $551 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 26,196 Value ($000) $684 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 27,710 Value ($000) $917 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 26,708 Value ($000) $923 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 78,384 Value ($000) $2,796 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 79,828 Value ($000) $2,802 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 78,480 Value ($000) $2,649 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 71,990 Value ($000) $2,426 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 72,676 Value ($000) $2,664 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 71,866 Value ($000) $2,433 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 71,834 Value ($000) $2,726 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 77,990 Value ($000) $3,003 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 104,808 Value ($000) $3,789 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 102,607 Value ($000) $3,795 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 113,466 Value ($000) $3,662 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 109,410 Value ($000) $3,228 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 93,693 Value ($000) $3,191 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 177,862 Value ($000) $6,936 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 49,211 Value ($000) $2,036 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 52,130 Value ($000) $2,770 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 26,040 Value ($000) $1,637 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 25,957 Value ($000) $1,339 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 26,636 Value ($000) $1,578 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 18,281 Value ($000) $1,630 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 48,691 Value ($000) $3,403 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 119,294 Value ($000) $6,345 Avg Close $27.72 Range $26.12 - $29.18