ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,900 Value ($000) $201 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 3,870 Value ($000) $229 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 5,843 Value ($000) $521 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,900	$201	$43.45	$35.29 - $51.57
Q1 2014	3,870	$229	$44.15	$39.97 - $47.25
Q4 2013	5,843	$521	$41.87	$35.68 - $49.02