ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $2 Avg Close $38.19 Range $31.56 - $41.99
Q3 2023
Shares 84 Value ($000) $4 Avg Close $48.08 Range $43.04 - $51.30
Q3 2022
Shares 2,901 Value ($000) $90 Avg Close $32.73 Range $27.62 - $40.15
Q1 2022
Shares 5,475 Value ($000) $275 Avg Close $39.25 Range $33.76 - $51.64
Q1 2021
Shares 1,324 Value ($000) $36 Avg Close $24.16 Range $20.48 - $28.12
Q3 2020
Shares 15,000 Value ($000) $288 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 15,000 Value ($000) $206 Avg Close $12.86 Range $9.79 - $16.69
Q4 2019
Shares 8,419 Value ($000) $213 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 3,180 Value ($000) $71 Avg Close $21.93 Range $18.90 - $24.92
Q2 2013
Shares 1,960 Value ($000) $104 Avg Close $27.72 Range $26.12 - $29.18