ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $268 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 4,320 Value ($000) $172 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 14,880 Value ($000) $548 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 16,119 Value ($000) $693 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 22,728 Value ($000) $921 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 12,229 Value ($000) $612 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 12,611 Value ($000) $625 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 10,317 Value ($000) $592 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 18,799 Value ($000) $1,082 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 15,820 Value ($000) $816 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 12,867 Value ($000) $594 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,275 Value ($000) $506 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 19,439 Value ($000) $680 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 16,747 Value ($000) $519 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 16,062 Value ($000) $530 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 14,584 Value ($000) $734 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 13,477 Value ($000) $522 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 13,913 Value ($000) $429 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 13,257 Value ($000) $404 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 10,953 Value ($000) $300 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 22,289 Value ($000) $546 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 22,300 Value ($000) $428 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 24,673 Value ($000) $339 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 28,333 Value ($000) $532 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 19,056 Value ($000) $482 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 16,751 Value ($000) $376 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 125,825 Value ($000) $3,428 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 234,197 Value ($000) $7,548 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 138,866 Value ($000) $4,151 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 185,795 Value ($000) $6,994 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 11,518 Value ($000) $393 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 10,247 Value ($000) $339 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 10,488 Value ($000) $327 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 11,209 Value ($000) $384 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 11,932 Value ($000) $408 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 12,677 Value ($000) $481 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 13,918 Value ($000) $623 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 11,676 Value ($000) $422 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 10,956 Value ($000) $389 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 12,042 Value ($000) $379 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 11,848 Value ($000) $375 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 12,594 Value ($000) $429 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 11,506 Value ($000) $449 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 9,704 Value ($000) $401 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 7,848 Value ($000) $417 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 9,633 Value ($000) $606 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 7,350 Value ($000) $379 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 7,657 Value ($000) $453 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 5,116 Value ($000) $457 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 13,899 Value ($000) $972 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 14,007 Value ($000) $745 Avg Close $27.72 Range $26.12 - $29.18