ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,900 Value ($000) $7,119 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 283,376 Value ($000) $11,281 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 264,676 Value ($000) $9,727 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 214,776 Value ($000) $9,220 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 169,476 Value ($000) $6,867 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 146,000 Value ($000) $7,320 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 159,576 Value ($000) $7,915 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 141,076 Value ($000) $8 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 85,700 Value ($000) $5 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 47,900 Value ($000) $2 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 41,100 Value ($000) $2 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 15,200 Value ($000) $1 Avg Close $37.60 Range $31.82 - $44.23

Q2 2022

Shares 32,000 Value ($000) $1,056 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 34,200 Value ($000) $1,719 Avg Close $39.25 Range $33.76 - $51.64

Q2 2020

Shares 49,376 Value ($000) $679 Avg Close $12.86 Range $9.79 - $16.69

Q4 2019

Shares 21,400 Value ($000) $541 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 434,376 Value ($000) $9,743 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 716,800 Value ($000) $19,526 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 774,276 Value ($000) $24,955 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 564,300 Value ($000) $16,867 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 633,506 Value ($000) $23,852 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 653,600 Value ($000) $22,353 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 660,476 Value ($000) $21,862 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 593,400 Value ($000) $18,484 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 642,900 Value ($000) $22,019 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 680,076 Value ($000) $23,225 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 556,076 Value ($000) $21,075 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 455,600 Value ($000) $20,365 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 476,500 Value ($000) $17,240 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 497,200 Value ($000) $17,670 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 500,376 Value ($000) $15,717 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 399,900 Value ($000) $12,649 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 569,576 Value ($000) $19,400 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 691,576 Value ($000) $26,971 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 775,176 Value ($000) $32,069 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 255,196 Value ($000) $13,561 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 75,700 Value ($000) $4,760 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 127,100 Value ($000) $6,556 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 113,400 Value ($000) $6,718 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 35,100 Value ($000) $3,130 Avg Close $41.87 Range $35.68 - $49.02

Q2 2013

Shares 11,600 Value ($000) $617 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,900	$7,119	$48.74	$39.08 - $56.26
Q3 2025	283,376	$11,281	$38.19	$31.56 - $41.99
Q2 2025	264,676	$9,727	$36.11	$30.60 - $43.04
Q1 2025	214,776	$9,220	$41.71	$38.57 - $50.63
Q4 2024	169,476	$6,867	$45.32	$38.34 - $49.18
Q3 2024	146,000	$7,320	$48.21	$43.45 - $54.03
Q2 2024	159,576	$7,915	$51.82	$46.46 - $59.58
Q1 2024	141,076	$8	$52.01	$48.75 - $56.38
Q4 2023	85,700	$5	$49.97	$43.41 - $56.67
Q3 2023	47,900	$2	$48.08	$43.04 - $51.30
Q2 2023	41,100	$2	$39.98	$34.11 - $44.75
Q1 2023	15,200	$1	$37.60	$31.82 - $44.23
Q2 2022	32,000	$1,056	$39.81	$29.45 - $55.21
Q1 2022	34,200	$1,719	$39.25	$33.76 - $51.64
Q2 2020	49,376	$679	$12.86	$9.79 - $16.69
Q4 2019	21,400	$541	$19.02	$15.16 - $22.59
Q3 2019	434,376	$9,743	$21.93	$18.90 - $24.92
Q2 2019	716,800	$19,526	$25.61	$22.42 - $28.82
Q1 2019	774,276	$24,955	$29.63	$24.87 - $32.68
Q4 2018	564,300	$16,867	$28.41	$23.47 - $32.51
Q3 2018	633,506	$23,852	$31.91	$28.72 - $35.28
Q2 2018	653,600	$22,353	$27.83	$25.14 - $30.06
Q1 2018	660,476	$21,862	$28.39	$25.42 - $31.16
Q4 2017	593,400	$18,484	$27.78	$24.67 - $31.67
Q3 2017	642,900	$22,019	$27.46	$25.55 - $28.99
Q2 2017	680,076	$23,225	$29.50	$26.36 - $32.49
Q1 2017	556,076	$21,075	$31.78	$29.97 - $36.55
Q4 2016	455,600	$20,365	$32.02	$27.94 - $36.79
Q3 2016	476,500	$17,240	$29.51	$27.84 - $31.39
Q2 2016	497,200	$17,670	$26.56	$20.93 - $29.91
Q1 2016	500,376	$15,717	$22.96	$18.78 - $26.05
Q4 2015	399,900	$12,649	$27.76	$24.39 - $31.15
Q3 2015	569,576	$19,400	$28.70	$25.55 - $31.85
Q2 2015	691,576	$26,971	$33.95	$30.93 - $37.96
Q1 2015	775,176	$32,069	$35.76	$30.73 - $42.85
Q4 2014	255,196	$13,561	$44.83	$39.42 - $51.00
Q3 2014	75,700	$4,760	$48.24	$40.90 - $55.36
Q2 2014	127,100	$6,556	$43.45	$35.29 - $51.57
Q1 2014	113,400	$6,718	$44.15	$39.97 - $47.25
Q4 2013	35,100	$3,130	$41.87	$35.68 - $49.02
Q2 2013	11,600	$617	$27.72	$26.12 - $29.18