ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,317 Value ($000) $442 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 8,650 Value ($000) $344 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 8,279 Value ($000) $304 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 7,688 Value ($000) $330 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 6,859 Value ($000) $278 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 6,868 Value ($000) $344 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 6,847 Value ($000) $340 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 6,800 Value ($000) $390 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 6,846 Value ($000) $394 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 21,053 Value ($000) $1,084 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 35,574 Value ($000) $1,642 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 32,959 Value ($000) $1,362 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 33,314 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 29,000 Value ($000) $900 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 28,681 Value ($000) $946 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 26,232 Value ($000) $1,318 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 23,397 Value ($000) $906 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 23,469 Value ($000) $724 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 24,030 Value ($000) $734 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 23,809 Value ($000) $652 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 23,758 Value ($000) $582 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 23,815 Value ($000) $457 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 16,561 Value ($000) $228 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 16,402 Value ($000) $308 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 11,052 Value ($000) $279 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 11,057 Value ($000) $248 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 9,016 Value ($000) $246 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 9,035 Value ($000) $291 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 9,025 Value ($000) $270 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 6,283 Value ($000) $237 Avg Close $31.91 Range $28.72 - $35.28
Q1 2018
Shares 18,154 Value ($000) $601 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 9,224 Value ($000) $287 Avg Close $27.78 Range $24.67 - $31.67
Q4 2016
Shares 200,225 Value ($000) $8,950 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 275,200 Value ($000) $9,957 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 275,200 Value ($000) $9,781 Avg Close $26.56 Range $20.93 - $29.91