ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 37,678 Value ($000) $2,369 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 37,678 Value ($000) $1,943 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 62,178 Value ($000) $3,683 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 28,659 Value ($000) $2,556 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 29,009 Value ($000) $2,028 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 37,819 Value ($000) $2,012 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	37,678	$2,369	$48.24	$40.90 - $55.36
Q2 2014	37,678	$1,943	$43.45	$35.29 - $51.57
Q1 2014	62,178	$3,683	$44.15	$39.97 - $47.25
Q4 2013	28,659	$2,556	$41.87	$35.68 - $49.02
Q3 2013	29,009	$2,028	$33.13	$27.50 - $37.68
Q2 2013	37,819	$2,012	$27.72	$26.12 - $29.18