ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,842 Value ($000) $1,640 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 26,911 Value ($000) $1,071 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 27,367 Value ($000) $1,006 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 40,727 Value ($000) $1,748 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 38,590 Value ($000) $1,564 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 43,665 Value ($000) $2,189 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 39,794 Value ($000) $1,974 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 33,150 Value ($000) $1,902 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 29,030 Value ($000) $1,670 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 35,514 Value ($000) $1,829 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 37,704 Value ($000) $1,740 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 37,267 Value ($000) $1,540 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 17,892 Value ($000) $626 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 23,029 Value ($000) $715 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 29,737 Value ($000) $981 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 22,370 Value ($000) $1,124 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 23,744 Value ($000) $919 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 26,413 Value ($000) $814 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 28,464 Value ($000) $869 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 29,864 Value ($000) $818 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 46,278 Value ($000) $1,134 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 45,994 Value ($000) $882 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 45,523 Value ($000) $626 Avg Close $12.86 Range $9.79 - $16.69
Q1 2018
Shares 6,119 Value ($000) $203 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 7,209 Value ($000) $225 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 24,474 Value ($000) $838 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 30,647 Value ($000) $1,047 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 31,127 Value ($000) $1,180 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 15,683 Value ($000) $701 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 15,588 Value ($000) $564 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 15,588 Value ($000) $554 Avg Close $26.56 Range $20.93 - $29.91
Q4 2015
Shares 23,410 Value ($000) $740 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 26,119 Value ($000) $890 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 33,735 Value ($000) $1,316 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 108,256 Value ($000) $4,478 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 151,781 Value ($000) $8,066 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 162,482 Value ($000) $10,217 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 224,632 Value ($000) $11,587 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 234,532 Value ($000) $13,894 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 158,830 Value ($000) $14,163 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 163,213 Value ($000) $11,409 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 293,960 Value ($000) $15,636 Avg Close $27.72 Range $26.12 - $29.18
Q4 2012
Shares 344,120 Value ($000) $14,763 Avg Close — Range —